Heavily Traded
| 1 |
BHP BILLITON LIMITED (ASX:BHP)
|
$0.170 (-0.4%) to $38.330
|
|
O: 38.500 H: 38.700 L: 38.330 C: 38.330 V: 10,392,363 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 2 |
COMMONWEALTH BANK OF AUSTRALIA. (ASX:CBA)
|
$0.320 (-0.6%) to $51.570
|
|
O: 51.890 H: 51.980 L: 51.270 C: 51.570 V: 5,258,903 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 3 |
NEWCREST MINING LIMITED (ASX:NCM)
|
$0.270 (0.7%) to $38.720
|
|
O: 38.450 H: 38.910 L: 38.340 C: 38.720 V: 5,206,669 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 4 |
QBE INSURANCE GROUP LIMITED (ASX:QBE)
|
$0.200 (-1.2%) to $16.880
|
|
O: 17.080 H: 17.220 L: 16.800 C: 16.880 V: 11,776,260 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 5 |
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED (ASX:ANZ)
|
$0.200 (-0.9%) to $23.290
|
|
O: 23.490 H: 23.520 L: 23.140 C: 23.290 V: 8,139,832 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 6 |
RIO TINTO LIMITED (ASX:RIO)
|
$0.240 (0.3%) to $73.790
|
|
O: 73.550 H: 73.850 L: 73.280 C: 73.790 V: 2,169,424 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 7 |
WESTFIELD GROUP (ASX:WDC)
|
$0.060 (-0.5%) to $12.800
|
|
O: 12.860 H: 12.870 L: 12.760 C: 12.800 V: 11,930,561 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 8 |
WESTPAC BANKING CORPORATION (ASX:WBC)
|
$0.150 (-0.7%) to $22.500
|
|
O: 22.650 H: 22.670 L: 22.280 C: 22.500 V: 6,751,234 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 9 |
NATIONAL AUSTRALIA BANK LIMITED (ASX:NAB)
|
$0.090 (-0.4%) to $24.100
|
|
O: 24.190 H: 24.200 L: 23.800 C: 24.100 V: 6,043,053 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 10 |
MACQUARIE GROUP LIMITED (ASX:MQG)
|
$1.010 (-2.7%) to $36.990
|
|
O: 38.000 H: 38.230 L: 36.870 C: 36.990 V: 3,468,000 |
|
View Chart
Goto Forum
View Open Tips
|
|
Big Gainers
| 1 |
HAOMA MINING NL (ASX:HAO)
|
$0.070 (70.0%) to $0.170
|
|
O: 0.100 H: 0.170 L: 0.100 C: 0.170 V: 467,060 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 2 |
ANDEAN RESOURCES LIMITED (ASX:AND)
|
$1.460 (29.6%) to $6.400
|
|
O: 4.940 H: 6.400 L: 4.940 C: 6.400 V: 975,245 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 3 |
SCV GROUP LIMITED (ASX:SCV)
|
$0.030 (25.0%) to $0.150
|
|
O: 0.120 H: 0.150 L: 0.120 C: 0.150 V: 10,600 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 4 |
BLUGLASS LIMITED (ASX:BLG)
|
$0.025 (25.0%) to $0.125
|
|
O: 0.100 H: 0.135 L: 0.100 C: 0.125 V: 1,734,315 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 5 |
ALKANE RESOURCES LIMITED (ASX:ALK)
|
$0.090 (18.0%) to $0.590
|
|
O: 0.500 H: 0.590 L: 0.500 C: 0.590 V: 4,481,938 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 6 |
EASTERN IRON LIMITED (ASX:EFE)
|
$0.020 (16.0%) to $0.145
|
|
O: 0.125 H: 0.145 L: 0.125 C: 0.145 V: 58,156 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 7 |
TANAMI GOLD NL (ASX:TAM)
|
$0.115 (15.5%) to $0.855
|
|
O: 0.740 H: 0.875 L: 0.740 C: 0.855 V: 2,690,625 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 8 |
ATCOR MEDICAL HOLDINGS LIMITED (ASX:ACG)
|
$0.015 (15.0%) to $0.115
|
|
O: 0.100 H: 0.115 L: 0.081 C: 0.115 V: 66,324 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 9 |
EMPIRE RESOURCES LIMITED (ASX:ERL)
|
$0.009 (15.0%) to $0.069
|
|
O: 0.060 H: 0.069 L: 0.060 C: 0.069 V: 392,795 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 10 |
GME RESOURCES LIMITED (ASX:GME)
|
$0.010 (14.3%) to $0.080
|
|
O: 0.070 H: 0.080 L: 0.070 C: 0.080 V: 2,945,069 |
|
View Chart
Goto Forum
View Open Tips
|
|
Big Losers
| 1 |
VICTORY WEST MOLY LIMITED (ASX:VWM)
|
$0.035 (-20.6%) to $0.135
|
|
O: 0.170 H: 0.170 L: 0.135 C: 0.135 V: 1,696,012 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 2 |
HEALTHLINX LIMITED (ASX:HTX)
|
$0.019 (-18.1%) to $0.086
|
|
O: 0.105 H: 0.105 L: 0.082 C: 0.086 V: 1,020,551 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 3 |
SHREE MINERALS LIMITED (ASX:SHH)
|
$0.015 (-13.0%) to $0.100
|
|
O: 0.115 H: 0.115 L: 0.100 C: 0.100 V: 10,000 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 4 |
DIPLOMA GROUP LIMITED (ASX:DGX)
|
$0.030 (-9.7%) to $0.280
|
|
O: 0.310 H: 0.310 L: 0.280 C: 0.280 V: 76,500 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 5 |
GRANDBRIDGE LIMITED (ASX:GBA)
|
$0.030 (-8.8%) to $0.310
|
|
O: 0.340 H: 0.340 L: 0.310 C: 0.310 V: 43,009 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 6 |
IMPACT MINERALS LIMITED (ASX:IPT)
|
$0.010 (-8.7%) to $0.105
|
|
O: 0.115 H: 0.115 L: 0.105 C: 0.105 V: 178,518 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 7 |
BAUXITE RESOURCES LIMITED (ASX:BAU)
|
$0.015 (-8.6%) to $0.160
|
|
O: 0.175 H: 0.175 L: 0.160 C: 0.160 V: 208,269 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 8 |
FOX RESOURCES LIMITED (ASX:FXR)
|
$0.010 (-8.3%) to $0.110
|
|
O: 0.120 H: 0.120 L: 0.110 C: 0.110 V: 709,921 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 9 |
MT ISA METALS LIMITED (ASX:MET)
|
$0.020 (-8.3%) to $0.220
|
|
O: 0.240 H: 0.240 L: 0.220 C: 0.220 V: 30,000 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 10 |
RNY PROPERTY TRUST (ASX:RNY)
|
$0.010 (-8.0%) to $0.115
|
|
O: 0.125 H: 0.125 L: 0.115 C: 0.115 V: 75,275 |
|
View Chart
Goto Forum
View Open Tips
|
|
|
|