Heavily Traded
| 1 |
BHP BILLITON LIMITED (ASX:BHP)
|
$0.280 (-0.6%) to $43.010
|
|
O: 43.290 H: 43.320 L: 42.760 C: 43.010 V: 9,026,116 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 2 |
TELSTRA CORPORATION LIMITED. (ASX:TLS)
|
$0.050 (1.7%) to $3.070
|
|
O: 3.020 H: 3.080 L: 3.010 C: 3.070 V: 85,855,621 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 3 |
COMMONWEALTH BANK OF AUSTRALIA. (ASX:CBA)
|
$0.050 (-0.1%) to $55.800
|
|
O: 55.850 H: 56.160 L: 55.620 C: 55.800 V: 4,599,314 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 4 |
WESTPAC BANKING CORPORATION (ASX:WBC)
|
$0.350 (-1.3%) to $27.000
|
|
O: 27.350 H: 27.360 L: 26.820 C: 27.000 V: 8,061,804 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 5 |
RIO TINTO LIMITED (ASX:RIO)
|
$0.350 (-0.5%) to $75.550
|
|
O: 75.900 H: 76.090 L: 75.250 C: 75.550 V: 2,730,707 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 6 |
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED (ASX:ANZ)
|
$0.040 (0.2%) to $24.060
|
|
O: 24.020 H: 24.240 L: 23.910 C: 24.060 V: 7,088,981 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 7 |
QBE INSURANCE GROUP LIMITED (ASX:QBE)
|
$0.410 (-1.9%) to $21.060
|
|
O: 21.470 H: 21.500 L: 20.920 C: 21.060 V: 6,954,752 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 8 |
NATIONAL AUSTRALIA BANK LIMITED (ASX:NAB)
|
$0.240 (-0.9%) to $26.750
|
|
O: 26.990 H: 27.040 L: 26.650 C: 26.750 V: 5,474,821 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 9 |
WESFARMERS LIMITED (ASX:WES)
|
$0.140 (-0.4%) to $32.290
|
|
O: 32.430 H: 32.590 L: 32.230 C: 32.290 V: 4,346,756 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 10 |
WOOLWORTHS LIMITED (ASX:WOW)
|
$0.010 (0.0%) to $28.360
|
|
O: 28.350 H: 28.460 L: 28.230 C: 28.360 V: 3,883,015 |
|
View Chart
Goto Forum
View Open Tips
|
|
Big Gainers
| 1 |
K2 ENERGY LIMITED. (ASX:KTE)
|
$0.021 (30.0%) to $0.091
|
|
O: 0.070 H: 0.105 L: 0.069 C: 0.091 V: 21,548,585 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 2 |
ASF GROUP LIMITED (ASX:AFA)
|
$0.030 (23.1%) to $0.160
|
|
O: 0.130 H: 0.160 L: 0.130 C: 0.160 V: 440,469 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 3 |
SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED (ASX:SAY)
|
$0.010 (20.0%) to $0.060
|
|
O: 0.050 H: 0.060 L: 0.050 C: 0.060 V: 135,731 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 4 |
METEORIC RESOURCES NL (ASX:MEI)
|
$0.020 (18.2%) to $0.130
|
|
O: 0.110 H: 0.130 L: 0.110 C: 0.130 V: 312,311 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 5 |
NIMRODEL RESOURCES LIMITED (ASX:NMR)
|
$0.008 (18.2%) to $0.052
|
|
O: 0.044 H: 0.052 L: 0.043 C: 0.052 V: 263,738 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 6 |
KINGS MINERALS NL (ASX:KMN)
|
$0.020 (16.7%) to $0.140
|
|
O: 0.120 H: 0.140 L: 0.120 C: 0.140 V: 564,878 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 7 |
MANACCOM CORPORATION LIMITED (ASX:MNL)
|
$0.055 (15.7%) to $0.405
|
|
O: 0.350 H: 0.405 L: 0.350 C: 0.405 V: 331,500 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 8 |
BRAIN RESOURCE LIMITED (ASX:BRC)
|
$0.040 (15.4%) to $0.300
|
|
O: 0.260 H: 0.300 L: 0.260 C: 0.300 V: 765,530 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 9 |
HAMPTON HILL MINING NL (ASX:HHM)
|
$0.060 (15.0%) to $0.460
|
|
O: 0.400 H: 0.460 L: 0.400 C: 0.460 V: 28,000 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 10 |
TRANSIT HOLDINGS LIMITED (ASX:TRH)
|
$0.040 (14.8%) to $0.310
|
|
O: 0.270 H: 0.320 L: 0.270 C: 0.310 V: 164,474 |
|
View Chart
Goto Forum
View Open Tips
|
|
Big Losers
| 1 |
VIRAX HOLDINGS LIMITED (ASX:VHL)
|
$0.030 (-20.7%) to $0.115
|
|
O: 0.145 H: 0.155 L: 0.115 C: 0.115 V: 18,714,202 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 2 |
REWARD MINERALS LTD (ASX:RWD)
|
$0.060 (-13.6%) to $0.380
|
|
O: 0.440 H: 0.440 L: 0.380 C: 0.380 V: 24,625 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 3 |
RICHMOND MINING LIMITED (ASX:RHM)
|
$0.030 (-12.8%) to $0.205
|
|
O: 0.235 H: 0.245 L: 0.205 C: 0.205 V: 1,068,527 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 4 |
WHITE CANYON URANIUM LIMITED (ASX:WCU)
|
$0.020 (-10.5%) to $0.170
|
|
O: 0.190 H: 0.190 L: 0.170 C: 0.170 V: 102,486 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 5 |
COALWORKS LIMITED (ASX:CWK)
|
$0.035 (-10.0%) to $0.315
|
|
O: 0.350 H: 0.370 L: 0.315 C: 0.315 V: 3,601,511 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 6 |
MINERALS CORPORATION LIMITED (ASX:MSC)
|
$0.006 (-9.8%) to $0.055
|
|
O: 0.061 H: 0.061 L: 0.054 C: 0.055 V: 1,247,318 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 7 |
BLACKHAM RESOURCES LIMITED (ASX:BLK)
|
$0.030 (-9.7%) to $0.280
|
|
O: 0.310 H: 0.315 L: 0.280 C: 0.280 V: 102,461 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 8 |
SUN RESOURCES NL (ASX:SUR)
|
$0.007 (-9.3%) to $0.068
|
|
O: 0.075 H: 0.075 L: 0.068 C: 0.068 V: 625,457 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 9 |
SOUTHERN GOLD LIMITED (ASX:SAU)
|
$0.010 (-9.1%) to $0.100
|
|
O: 0.110 H: 0.110 L: 0.100 C: 0.100 V: 548,548 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 10 |
COLONIAL RESOURCES LIMITED (ASX:CLN)
|
$0.010 (-9.1%) to $0.100
|
|
O: 0.110 H: 0.110 L: 0.100 C: 0.100 V: 47,732 |
|
View Chart
Goto Forum
View Open Tips
|
|
|