|
|
ASX Prices & Research |
Browse the latest in ASX Prices, Fundamentals & Corporate Research |
|
|
|
Heavily Traded
| 1 |
RELIANCE INDUSTRIES LTD (NSE:RELIANCEEQN)
|
$59.350 (5.6%) to $1,124.350
|
|
O: 1,065.000 H: 1,156.000 L: 1,032.100 C: 1,124.350 V: 8,694,181 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 2 |
ICICI BANK LTD (NSE:ICICIBANKEQN)
|
$16.650 (5.2%) to $334.050
|
|
O: 317.400 H: 349.700 L: 306.100 C: 334.050 V: 18,205,400 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 3 |
STATE BANK OF INDIA (NSE:SBINEQN)
|
$98.350 (9.1%) to $1,183.550
|
|
O: 1,085.200 H: 1,210.000 L: 1,085.200 C: 1,183.550 V: 3,665,018 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 4 |
HOUSING DEVELOPMENT FINANCE CORPORATION LTD (NSE:HDFCEQN)
|
$96.250 (7.4%) to $1,396.050
|
|
O: 1,299.800 H: 1,420.000 L: 1,261.200 C: 1,396.050 V: 2,702,711 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 5 |
RELIANCE INDUSTRIES LTD (BSE:500325)
|
$106.350 (10.4%) to $1,127.350
|
|
O: 1,021.000 H: 1,158.300 L: 1,021.000 C: 1,127.350 V: 3,150,840 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 6 |
DLF LTD (NSE:DLFEQN)
|
$4.750 (-2.3%) to $198.250
|
|
O: 203.000 H: 215.000 L: 180.000 C: 198.250 V: 17,666,655 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 7 |
BHARAT HEAVY ELECTRICALS LTD (NSE:BHELEQN)
|
$81.300 (6.8%) to $1,279.300
|
|
O: 1,198.000 H: 1,296.000 L: 1,179.000 C: 1,279.300 V: 2,735,644 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 8 |
RELIANCE CAPITAL LTD (NSE:RELCAPITALEQN)
|
$12.050 (2.8%) to $442.350
|
|
O: 430.300 H: 452.900 L: 405.000 C: 442.350 V: 7,704,308 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 9 |
BHARTI AIRTEL LTD (NSE:BHARTIARTLEQN)
|
$33.850 (5.8%) to $618.850
|
|
O: 585.000 H: 630.500 L: 581.100 C: 618.850 V: 5,122,503 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 10 |
HDFC BANK LTD (NSE:HDFCBANKEQN)
|
$26.400 (3.2%) to $856.450
|
|
O: 830.050 H: 868.000 L: 798.000 C: 856.450 V: 3,100,795 |
|
View Chart
Goto Forum
View Open Tips
|
|
Big Gainers
| 1 |
BREAKAWAY RESOURCES LIMITED (ASX:BRW)
|
$0.026 (68.4%) to $0.064
|
|
O: 0.038 H: 0.064 L: 0.038 C: 0.064 V: 152,402 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 2 |
GIACONDA LIMITED (ASX:GIA)
|
$0.050 (62.5%) to $0.130
|
|
O: 0.080 H: 0.130 L: 0.080 C: 0.130 V: 45,000 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 3 |
ASCIANO GROUP (ASX:AIO)
|
$0.450 (50.6%) to $1.340
|
|
O: 0.890 H: 1.400 L: 0.840 C: 1.340 V: 9,385,400 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 4 |
AXA ASIA PACIFIC HOLDINGS LIMITED (ASX:AXA)
|
$1.610 (46.0%) to $5.110
|
|
O: 3.500 H: 5.110 L: 3.440 C: 5.110 V: 8,319,870 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 5 |
LEYSHON RESOURCES LIMITED (ASX:LRL)
|
$0.035 (43.8%) to $0.115
|
|
O: 0.080 H: 0.115 L: 0.080 C: 0.115 V: 22,000 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 6 |
LASER DIAMONDS LTD (BSE:531164)
|
$0.900 (42.9%) to $3.000
|
|
O: 2.100 H: 5.900 L: 2.100 C: 3.000 V: 1,100 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 7 |
MARION ENERGY LIMITED (ASX:MAE)
|
$0.045 (39.1%) to $0.160
|
|
O: 0.115 H: 0.170 L: 0.115 C: 0.160 V: 4,579,366 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 8 |
COMPASS RESOURCES LIMITED (ASX:CMR)
|
$0.075 (36.6%) to $0.280
|
|
O: 0.205 H: 0.285 L: 0.205 C: 0.280 V: 363,467 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 9 |
LEE & NEE SOFTWARES EXPORTS LTD (BSE:517415)
|
$0.380 (36.2%) to $1.430
|
|
O: 1.050 H: 1.430 L: 1.050 C: 1.430 V: 3,000 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 10 |
PENTAMEDIA GRAPHICS LTD (BSE:500329)
|
$0.360 (36.0%) to $1.360
|
|
O: 1.000 H: 1.480 L: 1.000 C: 1.360 V: 181,126 |
|
View Chart
Goto Forum
View Open Tips
|
|
Big Losers
| 1 |
SESA GOA LTD (BSE:600295)
|
$3,539.400 (-98.0%) to $70.600
|
|
O: 3,610.000 H: 3,700.000 L: 3,610.000 C: 70.600 V: 29,317 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 2 |
GUJARA NRE C (BSE:612579)
|
$126.750 (-85.1%) to $22.250
|
|
O: 149.000 H: 149.000 L: 149.000 C: 22.250 V: 210,000 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 3 |
DECCAN CHRONICLE HOLDINGS LTD (BSE:632608)
|
$160.000 (-80.0%) to $40.000
|
|
O: 200.000 H: 200.000 L: 200.000 C: 40.000 V: 4,000 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 4 |
VIJAYA BANK (BSE:632401)
|
$42.000 (-60.0%) to $28.000
|
|
O: 70.000 H: 70.000 L: 70.000 C: 28.000 V: 6,900 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 5 |
ZEE NEWS LTD (BSE:632794)
|
$38.650 (-57.5%) to $28.600
|
|
O: 67.250 H: 67.250 L: 67.250 C: 28.600 V: 7,000 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 6 |
MCLEOD RUSSE (BSE:632654)
|
$48.800 (-56.7%) to $37.200
|
|
O: 86.000 H: 86.000 L: 86.000 C: 37.200 V: 716,944 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 7 |
INFO EDGE (BSE:632777)
|
$490.750 (-54.8%) to $404.250
|
|
O: 895.000 H: 895.000 L: 895.000 C: 404.250 V: 1,995 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 8 |
HERITAGE FO (BSE:619552)
|
$81.900 (-49.6%) to $83.100
|
|
O: 165.000 H: 165.000 L: 165.000 C: 83.100 V: 11,883 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 9 |
SOUTH INDIAN BANK LTD (BSE:632218)
|
$51.050 (-47.7%) to $55.950
|
|
O: 107.000 H: 107.000 L: 107.000 C: 55.950 V: 3,351,046 |
|
View Chart
Goto Forum
View Open Tips
|
|
| 10 |
CANARA BANK (BSE:632483)
|
$131.500 (-44.6%) to $163.500
|
|
O: 295.000 H: 295.000 L: 295.000 C: 163.500 V: 50,400 |
|
View Chart
Goto Forum
View Open Tips
|
|
|
|
|